Azek Company Inc (AZEK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2020 34.54 35.87 34.37 35.25 580.4 Thousand
04 Aug, 2020 34.35 34.48 32.42 34.2 835.1 Thousand
03 Aug, 2020 34.41 35.32 33.78 34.11 458.7 Thousand
31 Jul, 2020 34.6 35.27 33.31 34.5 677.7 Thousand
30 Jul, 2020 33.37 34.96 33.18 34.4 343.4 Thousand
29 Jul, 2020 35.1 35.88 32.92 33.56 695.5 Thousand
28 Jul, 2020 34.17 36.19 33.64 34.0 831 Thousand
27 Jul, 2020 32.35 34.74 32.17 34.17 706.2 Thousand
24 Jul, 2020 32.85 33.66 32.07 32.4 376.7 Thousand
23 Jul, 2020 31.69 33.24 31.69 32.82 866.8 Thousand