Azek Company Inc (AZEK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 47.75 47.85 47.0 47.77 1.06 Million
12 Jun, 2024 46.66 48.57 46.36 47.79 1.67 Million
11 Jun, 2024 44.94 45.21 44.36 45.14 1.07 Million
10 Jun, 2024 44.13 45.16 44.13 45.03 888.01 Thousand
07 Jun, 2024 44.0 44.83 43.75 44.42 987.53 Thousand
06 Jun, 2024 45.07 45.23 44.28 44.58 1.75 Million
05 Jun, 2024 45.39 45.68 44.98 45.29 3.83 Million
04 Jun, 2024 46.0 46.23 45.0 45.17 1.81 Million
03 Jun, 2024 48.05 48.47 46.09 46.45 1.91 Million
31 May, 2024 47.5 48.17 46.74 47.96 2.06 Million