Azek Company Inc (AZEK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 46.77 47.81 46.75 47.36 1.27 Million
29 May, 2024 46.21 47.18 45.4 46.71 1.87 Million
28 May, 2024 47.61 48.28 46.68 46.77 1.5 Million
24 May, 2024 47.15 47.82 46.84 47.39 939.31 Thousand
23 May, 2024 47.54 47.59 46.46 46.73 1.08 Million
22 May, 2024 47.11 47.82 46.62 47.04 1.13 Million
21 May, 2024 46.04 47.27 45.86 47.25 1.22 Million
20 May, 2024 46.72 46.96 46.18 46.25 756.98 Thousand
17 May, 2024 46.91 47.24 46.29 46.63 830.79 Thousand
16 May, 2024 48.37 48.52 46.81 46.82 1.43 Million