Azek Company Inc (AZEK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 30.98 31.26 30.6 31.2 1.48 Million
28 Jul, 2023 31.11 31.35 30.78 30.95 1.06 Million
27 Jul, 2023 31.81 31.89 30.44 30.59 891.4 Thousand
26 Jul, 2023 30.39 31.5 30.31 31.39 1.12 Million
25 Jul, 2023 29.83 30.74 29.73 30.56 1.33 Million
24 Jul, 2023 29.9 30.15 29.67 29.97 477 Thousand
21 Jul, 2023 29.95 30.15 29.71 29.9 955.9 Thousand
20 Jul, 2023 30.73 30.81 29.82 29.86 1.38 Million
19 Jul, 2023 30.98 31.23 30.58 30.78 1.35 Million
18 Jul, 2023 31.66 31.83 30.51 30.84 1.42 Million