Azek Company Inc (AZEK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 30.87 31.4 30.62 31.34 692.2 Thousand
14 Jul, 2023 31.27 31.27 30.45 30.76 870.5 Thousand
13 Jul, 2023 31.13 31.57 30.72 31.25 1.82 Million
12 Jul, 2023 30.8 31.25 30.57 30.7 2.66 Million
11 Jul, 2023 29.58 29.96 29.26 29.91 1.27 Million
10 Jul, 2023 28.48 29.46 28.38 29.26 2.16 Million
07 Jul, 2023 28.8 29.16 28.51 28.59 880.9 Thousand
06 Jul, 2023 29.32 29.47 28.53 28.72 1.31 Million
05 Jul, 2023 29.62 29.95 29.29 29.68 1.11 Million
03 Jul, 2023 30.28 30.31 29.53 29.66 609.5 Thousand