Azek Company Inc (AZEK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 26.49 26.69 25.98 26.35 2.75 Million
18 Apr, 2023 25.45 25.97 25.3 25.91 1.07 Million
17 Apr, 2023 25.09 25.31 24.92 25.26 594.9 Thousand
14 Apr, 2023 25.35 25.66 24.97 25.29 798.6 Thousand
13 Apr, 2023 25.47 25.68 25.11 25.33 988.8 Thousand
12 Apr, 2023 25.23 25.77 25.22 25.42 2.05 Million
11 Apr, 2023 24.14 24.97 24.12 24.8 1.17 Million
10 Apr, 2023 23.12 24.1 23.05 23.91 1.57 Million
06 Apr, 2023 22.69 23.21 22.2 23.15 1.25 Million
05 Apr, 2023 23.1 23.41 22.48 22.71 2.03 Million