Azek Company Inc (AZEK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 23.92 23.92 22.75 23.02 1.2 Million
03 Apr, 2023 23.47 23.92 23.35 23.91 1.42 Million
31 Mar, 2023 22.46 23.83 22.44 23.54 2 Million
30 Mar, 2023 22.71 22.89 22.2 22.27 827 Thousand
29 Mar, 2023 22.4 22.46 21.97 22.43 1.05 Million
28 Mar, 2023 22.0 22.19 21.82 22.05 802.9 Thousand
27 Mar, 2023 22.02 22.3 21.85 22.07 1.18 Million
24 Mar, 2023 21.63 21.83 21.34 21.8 1.13 Million
23 Mar, 2023 22.43 22.92 21.74 21.92 689.4 Thousand
22 Mar, 2023 22.77 23.07 22.24 22.25 1.18 Million