AZZ Incorporated (AZZ)

USD 113.63

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1983 12.0 12.25 12.0 12.0 25.2 Thousand
20 Sep, 1983 12.0 12.25 12.0 12.0 28 Thousand
19 Sep, 1983 12.25 12.5 12.25 12.25 31.7 Thousand
16 Sep, 1983 11.25 11.5 11.25 11.25 7901.00
15 Sep, 1983 11.0 11.25 11.0 11.0 10.5 Thousand
14 Sep, 1983 10.75 11.0 10.75 10.75 7801.00
13 Sep, 1983 10.5 10.75 10.5 10.5 10.2 Thousand
12 Sep, 1983 10.5 11.0 10.5 10.5 13 Thousand
09 Sep, 1983 11.0 11.25 11.0 11.0 6301.00
08 Sep, 1983 11.25 11.5 11.25 11.25 5501.00