AZZ Incorporated (AZZ)
USD 113.63
(-0.79%)
USD 113.63
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1983 | 9.0 | 9.25 | 9.0 | 9.0 | 1101.00 |
| 09 Jun, 1983 | 9.0 | 9.25 | 9.0 | 9.0 | 3300.00 |
| 08 Jun, 1983 | 8.75 | 9.0 | 8.75 | 8.75 | 8400.00 |
| 07 Jun, 1983 | 9.0 | 9.25 | 9.0 | 9.0 | 10.4 Thousand |
| 06 Jun, 1983 | 9.0 | 9.25 | 9.0 | 9.0 | 15.3 Thousand |
| 03 Jun, 1983 | 9.25 | 9.5 | 9.25 | 9.25 | 3001.00 |
| 02 Jun, 1983 | 9.0 | 9.5 | 9.0 | 9.0 | 5501.00 |
| 01 Jun, 1983 | 9.0 | 9.25 | 9.0 | 9.0 | 1901.00 |
| 31 May, 1983 | 9.0 | 9.5 | 9.0 | 9.0 | 3600.00 |
| 27 May, 1983 | 9.0 | 9.25 | 9.0 | 9.0 | 3001.00 |
B
BA
BA-PA
AZO
AZTR
AZUL