AZZ Incorporated (AZZ)
USD 113.63
(-0.79%)
USD 113.63
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 1983 | 9.0 | 9.5 | 9.0 | 9.0 | 7001.00 |
| 23 Jun, 1983 | 9.0 | 9.25 | 9.0 | 9.0 | 13 Thousand |
| 22 Jun, 1983 | 8.75 | 9.25 | 8.75 | 8.75 | 3300.00 |
| 21 Jun, 1983 | 8.75 | 9.25 | 8.75 | 8.75 | 4900.00 |
| 20 Jun, 1983 | 9.0 | 9.25 | 9.0 | 9.0 | 4301.00 |
| 17 Jun, 1983 | 9.0 | 9.25 | 9.0 | 9.0 | 8100.00 |
| 16 Jun, 1983 | 9.25 | 9.5 | 9.25 | 9.25 | 9001.00 |
| 15 Jun, 1983 | 9.0 | 9.25 | 9.0 | 9.0 | 5501.00 |
| 14 Jun, 1983 | 9.0 | 9.25 | 9.0 | 9.0 | 9901.00 |
| 13 Jun, 1983 | 9.0 | 9.25 | 9.0 | 9.0 | 2400.00 |
B
BA
BA-PA
AZO
AZTR
AZUL