AZZ Incorporated (AZZ)

USD 113.63

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1983 12.25 12.5 12.25 12.25 13.4 Thousand
08 Jul, 1983 12.0 12.5 12.0 12.0 16.2 Thousand
07 Jul, 1983 11.75 12.25 11.75 11.75 17.1 Thousand
06 Jul, 1983 12.25 12.5 12.25 12.25 44.5 Thousand
05 Jul, 1983 10.0 10.5 10.0 10.0 7001.00
01 Jul, 1983 10.25 10.5 10.25 10.25 8900.00
30 Jun, 1983 9.75 10.25 9.75 9.75 3801.00
29 Jun, 1983 9.75 10.0 9.75 9.75 5600.00
28 Jun, 1983 9.75 10.25 9.75 9.75 10.1 Thousand
27 Jun, 1983 9.5 10.0 9.5 9.5 14.2 Thousand