AZZ Incorporated (AZZ)
USD 113.63
(-0.79%)
USD 113.63
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 1983 | 9.0 | 9.25 | 9.0 | 9.0 | 2100.00 |
| 25 May, 1983 | 9.0 | 9.25 | 9.0 | 9.0 | 9801.00 |
| 24 May, 1983 | 9.25 | 9.5 | 9.25 | 9.25 | 3501.00 |
| 23 May, 1983 | 9.0 | 9.5 | 9.0 | 9.0 | 4301.00 |
| 20 May, 1983 | 9.0 | 9.5 | 9.0 | 9.0 | 1901.00 |
| 19 May, 1983 | 9.25 | 9.5 | 9.25 | 9.25 | 4400.00 |
| 18 May, 1983 | 9.25 | 9.75 | 9.25 | 9.25 | 2800.00 |
| 17 May, 1983 | 9.25 | 9.75 | 9.25 | 9.25 | 1600.00 |
| 16 May, 1983 | 9.25 | 9.5 | 9.25 | 9.25 | 2201.00 |
| 13 May, 1983 | 9.25 | 9.75 | 9.25 | 9.25 | 3801.00 |
B
BA
BA-PA
AZO
AZTR
AZUL