AZZ Incorporated (AZZ)
USD 113.63
(-0.79%)
USD 113.63
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 1983 | 8.5 | 9.0 | 8.5 | 8.5 | 6201.00 |
| 27 Apr, 1983 | 8.5 | 8.75 | 8.5 | 8.5 | 7101.00 |
| 26 Apr, 1983 | 8.25 | 9.0 | 8.25 | 8.25 | 5901.00 |
| 25 Apr, 1983 | 8.75 | 9.0 | 8.75 | 8.75 | 10.2 Thousand |
| 22 Apr, 1983 | 9.0 | 9.25 | 9.0 | 9.0 | 2400.00 |
| 21 Apr, 1983 | 9.0 | 9.5 | 9.0 | 9.0 | 3501.00 |
| 20 Apr, 1983 | 9.25 | 9.5 | 9.25 | 9.25 | 9200.00 |
| 19 Apr, 1983 | 9.0 | 9.5 | 9.0 | 9.0 | 7901.00 |
| 18 Apr, 1983 | 9.25 | 9.5 | 9.25 | 9.25 | 4900.00 |
| 15 Apr, 1983 | 9.0 | 9.5 | 9.0 | 9.0 | 4500.00 |
B
BA
BA-PA
AZO
AZTR
AZUL