AZZ Incorporated (AZZ)
USD 113.63
(-0.79%)
USD 113.63
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 1983 | 7.25 | 7.5 | 7.25 | 7.25 | 15.7 Thousand |
| 29 Mar, 1983 | 7.25 | 7.5 | 7.25 | 7.25 | 8000.00 |
| 28 Mar, 1983 | 7.5 | 7.75 | 7.5 | 7.5 | 7001.00 |
| 25 Mar, 1983 | 7.5 | 8.0 | 7.5 | 7.5 | 3200.00 |
| 24 Mar, 1983 | 7.75 | 8.0 | 7.75 | 7.75 | 5200.00 |
| 23 Mar, 1983 | 7.75 | 8.0 | 7.75 | 7.75 | 5600.00 |
| 22 Mar, 1983 | 7.75 | 8.25 | 7.75 | 7.75 | 6800.00 |
| 21 Mar, 1983 | 7.75 | 8.25 | 7.75 | 7.75 | 4201.00 |
| 18 Mar, 1983 | 7.75 | 8.25 | 7.75 | 7.75 | 3600.00 |
| 17 Mar, 1983 | 8.0 | 8.25 | 8.0 | 8.0 | 2400.00 |
B
BA
BA-PA
AZO
AZTR
AZUL