AZZ Incorporated (AZZ)
USD 113.63
(-0.79%)
USD 113.63
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 1983 | 9.0 | 9.25 | 9.0 | 9.0 | 3101.00 |
| 13 Apr, 1983 | 9.0 | 9.25 | 9.0 | 9.0 | 6900.00 |
| 12 Apr, 1983 | 9.0 | 9.25 | 9.0 | 9.0 | 5501.00 |
| 11 Apr, 1983 | 9.0 | 9.25 | 9.0 | 9.0 | 10.5 Thousand |
| 08 Apr, 1983 | 8.75 | 9.0 | 8.75 | 8.75 | 3700.00 |
| 07 Apr, 1983 | 8.0 | 8.5 | 8.0 | 8.0 | 1300.00 |
| 06 Apr, 1983 | 8.0 | 8.5 | 8.0 | 8.0 | 5401.00 |
| 05 Apr, 1983 | 8.0 | 8.25 | 8.0 | 8.0 | 11.1 Thousand |
| 04 Apr, 1983 | 7.75 | 8.25 | 7.75 | 7.75 | 9001.00 |
| 31 Mar, 1983 | 7.75 | 8.0 | 7.75 | 7.75 | 19.1 Thousand |
B
BA
BA-PA
AZO
AZTR
AZUL