AZZ Incorporated (AZZ)
USD 113.63
(-0.79%)
USD 113.63
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 1983 | 7.88 | 8.25 | 7.88 | 7.88 | 4000.00 |
| 15 Mar, 1983 | 8.0 | 8.25 | 8.0 | 8.0 | 2800.00 |
| 14 Mar, 1983 | 8.0 | 8.25 | 8.0 | 8.0 | 11.1 Thousand |
| 11 Mar, 1983 | 8.0 | 8.25 | 8.0 | 8.0 | 4301.00 |
| 10 Mar, 1983 | 8.0 | 8.25 | 8.0 | 8.0 | 5300.00 |
| 09 Mar, 1983 | 8.0 | 8.25 | 8.0 | 8.0 | 11.9 Thousand |
| 08 Mar, 1983 | 8.0 | 8.5 | 8.0 | 8.0 | 2000.00 |
| 07 Mar, 1983 | 8.0 | 8.5 | 8.0 | 8.0 | 2900.00 |
| 04 Mar, 1983 | 8.0 | 8.5 | 8.0 | 8.0 | 2301.00 |
| 03 Mar, 1983 | 8.0 | 8.5 | 8.0 | 8.0 | 4000.00 |
B
BA
BA-PA
AZO
AZTR
AZUL