AZZ Incorporated (AZZ)
USD 113.63
(-0.79%)
USD 113.63
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1983 | 8.0 | 8.5 | 8.0 | 8.0 | 11.5 Thousand |
| 01 Mar, 1983 | 8.0 | 8.25 | 8.0 | 8.0 | 4201.00 |
| 28 Feb, 1983 | 7.75 | 8.25 | 7.75 | 7.75 | 13.3 Thousand |
| 25 Feb, 1983 | 8.25 | 8.75 | 8.25 | 8.25 | 3001.00 |
| 24 Feb, 1983 | 8.25 | 8.75 | 8.25 | 8.25 | 3700.00 |
| 23 Feb, 1983 | 8.0 | 8.5 | 8.0 | 8.0 | 12.9 Thousand |
| 22 Feb, 1983 | 7.75 | 8.0 | 7.75 | 7.75 | 16.8 Thousand |
| 18 Feb, 1983 | 8.75 | 9.25 | 8.75 | 8.75 | 2000.00 |
| 17 Feb, 1983 | 8.75 | 9.25 | 8.75 | 8.75 | 4000.00 |
| 16 Feb, 1983 | 9.0 | 9.5 | 9.0 | 9.0 | 6701.00 |
B
BA
BA-PA
AZO
AZTR
AZUL