AZZ Incorporated (AZZ)

USD 113.63

(-0.79%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1983 9.0 9.5 9.0 9.0 2900.00
31 Jan, 1983 9.0 9.5 9.0 9.0 1401.00
28 Jan, 1983 9.25 9.75 9.25 9.25 2701.00
27 Jan, 1983 9.25 9.75 9.25 9.25 7901.00
26 Jan, 1983 9.0 9.5 9.0 9.0 1101.00
25 Jan, 1983 9.0 9.5 9.0 9.0 7801.00
24 Jan, 1983 9.75 10.25 9.75 9.75 14.6 Thousand
21 Jan, 1983 10.0 10.5 10.0 10.0 6301.00
20 Jan, 1983 10.0 10.5 10.0 10.0 14.9 Thousand
19 Jan, 1983 10.0 10.5 10.0 10.0 8201.00