AZZ Incorporated (AZZ)

USD 113.63

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1983 10.25 10.5 10.25 10.25 8400.00
17 Jan, 1983 10.5 11.0 10.5 10.5 13.9 Thousand
14 Jan, 1983 9.75 10.0 9.75 9.75 11.4 Thousand
13 Jan, 1983 9.75 10.0 9.75 9.75 5901.00
12 Jan, 1983 9.75 10.25 9.75 9.75 4201.00
11 Jan, 1983 9.75 10.25 9.75 9.75 11.9 Thousand
10 Jan, 1983 9.5 10.0 9.5 9.5 6400.00
07 Jan, 1983 9.5 9.75 9.5 9.5 30.2 Thousand
06 Jan, 1983 9.25 9.75 9.25 9.25 7600.00
05 Jan, 1983 9.0 9.5 9.0 9.0 701.00