AZZ Incorporated (AZZ)
USD 113.63
(-0.79%)
USD 113.63
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1983 | 9.0 | 9.5 | 9.0 | 9.0 | 5700.00 |
| 03 Jan, 1983 | 9.0 | 9.5 | 9.0 | 9.0 | 5901.00 |
| 31 Dec, 1982 | 9.25 | 9.5 | 9.25 | 9.25 | 2701.00 |
| 30 Dec, 1982 | 9.25 | 9.5 | 9.25 | 9.25 | 2301.00 |
| 29 Dec, 1982 | 9.25 | 9.75 | 9.25 | 9.25 | 5200.00 |
| 28 Dec, 1982 | 9.0 | 9.5 | 9.0 | 9.0 | 1101.00 |
| 27 Dec, 1982 | 9.0 | 9.5 | 9.0 | 9.0 | 2500.00 |
| 23 Dec, 1982 | 9.25 | 9.5 | 9.25 | 9.25 | 9700.00 |
| 22 Dec, 1982 | 9.5 | 9.75 | 9.5 | 9.5 | 4500.00 |
| 21 Dec, 1982 | 9.5 | 10.0 | 9.5 | 9.5 | 2800.00 |
B
BA
BA-PA
AZO
AZTR
AZUL