AZZ Incorporated (AZZ)
USD 116.93
(-0.39%)
USD 116.93
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 1982 | 8.25 | 8.75 | 8.25 | 8.25 | 2800.00 |
| 26 Jul, 1982 | 8.25 | 8.75 | 8.25 | 8.25 | 1001.00 |
| 23 Jul, 1982 | 8.25 | 8.75 | 8.25 | 8.25 | 2800.00 |
| 22 Jul, 1982 | 8.25 | 8.75 | 8.25 | 8.25 | 800.00 |
| 21 Jul, 1982 | 8.25 | 8.75 | 8.25 | 8.25 | 12.1 Thousand |
| 20 Jul, 1982 | 8.25 | 8.75 | 8.25 | 8.25 | 1001.00 |
| 19 Jul, 1982 | 8.25 | 8.75 | 8.25 | 8.25 | 2000.00 |
| 16 Jul, 1982 | 8.25 | 8.75 | 8.25 | 8.25 | 1001.00 |
| 15 Jul, 1982 | 8.25 | 8.75 | 8.25 | 8.25 | 4301.00 |
| 14 Jul, 1982 | 8.5 | 8.75 | 8.5 | 8.5 | 1801.00 |
B
BA
BA-PA
AZO
AZTR
AZUL