AZZ Incorporated (AZZ)
USD 115.55
(-1.4%)
USD 115.55
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1982 | 7.25 | 7.75 | 7.25 | 7.25 | 2201.00 |
| 10 Aug, 1982 | 7.25 | 7.75 | 7.25 | 7.25 | 2301.00 |
| 09 Aug, 1982 | 7.25 | 7.5 | 7.25 | 7.25 | 2301.00 |
| 06 Aug, 1982 | 7.25 | 7.75 | 7.25 | 7.25 | 1600.00 |
| 05 Aug, 1982 | 7.5 | 7.75 | 7.5 | 7.5 | 4500.00 |
| 04 Aug, 1982 | 8.0 | 8.5 | 8.0 | 8.0 | 1300.00 |
| 03 Aug, 1982 | 8.0 | 8.5 | 8.0 | 8.0 | 900.00 |
| 02 Aug, 1982 | 8.0 | 8.5 | 8.0 | 8.0 | 2301.00 |
| 30 Jul, 1982 | 8.0 | 8.5 | 8.0 | 8.0 | 1600.00 |
| 29 Jul, 1982 | 8.0 | 8.5 | 8.0 | 8.0 | 3001.00 |
B
BA
BA-PA
AZO
AZTR
AZUL