AZZ Incorporated (AZZ)
USD 116.93
(-0.39%)
USD 116.93
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1982 | 8.5 | 8.75 | 8.5 | 8.5 | 2201.00 |
| 12 Jul, 1982 | 8.5 | 8.75 | 8.5 | 8.5 | 10.1 Thousand |
| 09 Jul, 1982 | 8.0 | 8.5 | 8.0 | 8.0 | 1901.00 |
| 08 Jul, 1982 | 7.75 | 8.25 | 7.75 | 7.75 | 3700.00 |
| 07 Jul, 1982 | 8.25 | 8.75 | 8.25 | 8.25 | 1300.00 |
| 06 Jul, 1982 | 8.25 | 8.75 | 8.25 | 8.25 | 4100.00 |
| 02 Jul, 1982 | 9.0 | 9.5 | 9.0 | 9.0 | 1501.00 |
| 01 Jul, 1982 | 9.25 | 9.75 | 9.25 | 9.25 | 3600.00 |
| 30 Jun, 1982 | 9.5 | 9.75 | 9.5 | 9.5 | 400.00 |
| 29 Jun, 1982 | 9.25 | 9.75 | 9.25 | 9.25 | 4201.00 |
B
BA
BA-PA
AZO
AZTR
AZUL