AZZ Incorporated (AZZ)
USD 116.93
(-0.39%)
USD 116.93
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1982 | 9.75 | 10.0 | 9.75 | 9.75 | 2500.00 |
| 11 Jun, 1982 | 10.0 | 10.5 | 10.0 | 10.0 | 1901.00 |
| 10 Jun, 1982 | 10.0 | 10.5 | 10.0 | 10.0 | 5001.00 |
| 09 Jun, 1982 | 9.75 | 10.0 | 9.75 | 9.75 | 2500.00 |
| 08 Jun, 1982 | 9.75 | 10.25 | 9.75 | 9.75 | 3801.00 |
| 07 Jun, 1982 | 10.0 | 10.25 | 10.0 | 10.0 | 1700.00 |
| 04 Jun, 1982 | 10.0 | 10.5 | 10.0 | 10.0 | 3300.00 |
| 03 Jun, 1982 | 10.25 | 10.75 | 10.25 | 10.25 | 3801.00 |
| 02 Jun, 1982 | 10.25 | 10.75 | 10.25 | 10.25 | 3300.00 |
| 01 Jun, 1982 | 10.25 | 10.75 | 10.25 | 10.25 | 1600.00 |
B
BA
BA-PA
AZO
AZTR
AZUL