AZZ Incorporated (AZZ)

USD 116.93

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1982 9.25 9.75 9.25 9.25 2201.00
25 Jun, 1982 9.5 10.0 9.5 9.5 1600.00
24 Jun, 1982 9.5 10.0 9.5 9.5 2900.00
23 Jun, 1982 9.75 10.0 9.75 9.75 3501.00
22 Jun, 1982 9.5 9.75 9.5 9.5 5101.00
21 Jun, 1982 9.25 9.75 9.25 9.25 3401.00
18 Jun, 1982 9.25 9.75 9.25 9.25 4000.00
17 Jun, 1982 9.0 9.5 9.0 9.0 5001.00
16 Jun, 1982 9.75 10.25 9.75 9.75 800.00
15 Jun, 1982 9.5 10.0 9.5 9.5 701.00