AZZ Incorporated (AZZ)

USD 112.87

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1982 11.25 11.5 11.25 11.25 1901.00
15 Mar, 1982 11.0 11.25 11.0 11.0 3000.00
12 Mar, 1982 11.0 11.5 11.0 11.0 1401.00
11 Mar, 1982 11.0 11.5 11.0 11.0 3800.00
10 Mar, 1982 10.75 11.25 10.75 10.75 9501.00
09 Mar, 1982 10.0 10.5 10.0 10.0 7000.00
08 Mar, 1982 10.25 10.75 10.25 10.25 6301.00
05 Mar, 1982 11.25 11.75 11.25 11.25 4101.00
04 Mar, 1982 12.0 12.25 12.0 12.0 6001.00
03 Mar, 1982 12.75 13.25 12.75 12.75 7800.00