AZZ Incorporated (AZZ)

USD 112.4

(1.26%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1982 13.0 13.5 13.0 13.0 4501.00
26 Feb, 1982 13.25 13.5 13.25 13.25 6401.00
25 Feb, 1982 12.5 13.0 12.5 12.5 12.1 Thousand
24 Feb, 1982 12.0 12.5 12.0 12.0 11.9 Thousand
23 Feb, 1982 12.0 12.5 12.0 12.0 5801.00
22 Feb, 1982 13.5 14.0 13.5 13.5 3101.00
19 Feb, 1982 13.75 14.0 13.75 13.75 6101.00
18 Feb, 1982 14.25 14.75 14.25 14.25 3501.00
17 Feb, 1982 14.25 14.75 14.25 14.25 3000.00
16 Feb, 1982 14.5 15.0 14.5 14.5 2401.00