AZZ Incorporated (AZZ)
USD 112.4
(1.26%)
USD 112.4
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1982 | 14.75 | 15.25 | 14.75 | 14.75 | 1501.00 |
| 11 Feb, 1982 | 14.5 | 15.25 | 14.5 | 14.5 | 2101.00 |
| 10 Feb, 1982 | 14.5 | 15.0 | 14.5 | 14.5 | 4201.00 |
| 09 Feb, 1982 | 14.5 | 15.25 | 14.5 | 14.5 | 5501.00 |
| 08 Feb, 1982 | 15.5 | 16.0 | 15.5 | 15.5 | 6101.00 |
| 05 Feb, 1982 | 16.75 | 17.25 | 16.75 | 16.75 | 2001.00 |
| 04 Feb, 1982 | 16.5 | 17.0 | 16.5 | 16.5 | 4301.00 |
| 03 Feb, 1982 | 17.0 | 17.5 | 17.0 | 17.0 | 5001.00 |
| 02 Feb, 1982 | 17.25 | 17.75 | 17.25 | 17.25 | 2301.00 |
| 01 Feb, 1982 | 17.25 | 17.75 | 17.25 | 17.25 | 4000.00 |
B
BA
BA-PA
AZO
AZTR
AZUL