AZZ Incorporated (AZZ)

USD 112.89

(-2.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1981 16.75 17.0 16.75 16.75 7800.00
29 Dec, 1981 17.0 17.5 17.0 17.0 5901.00
28 Dec, 1981 17.25 17.75 17.25 17.25 5301.00
24 Dec, 1981 17.75 18.0 17.75 17.75 2801.00
23 Dec, 1981 17.75 18.0 17.75 17.75 7000.00
22 Dec, 1981 17.75 18.0 17.75 17.75 6101.00
21 Dec, 1981 17.75 18.0 17.75 17.75 3400.00
18 Dec, 1981 17.75 18.25 17.75 17.75 9600.00
17 Dec, 1981 17.75 18.25 17.75 17.75 9101.00
16 Dec, 1981 17.75 18.0 17.75 17.75 14.1 Thousand