AZZ Incorporated (AZZ)
USD 112.89
(-2.21%)
USD 112.89
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 1982 | 17.5 | 18.0 | 17.5 | 17.5 | 3400.00 |
| 27 Jan, 1982 | 17.25 | 17.75 | 17.25 | 17.25 | 2401.00 |
| 26 Jan, 1982 | 17.25 | 17.75 | 17.25 | 17.25 | 3701.00 |
| 25 Jan, 1982 | 17.25 | 17.75 | 17.25 | 17.25 | 5701.00 |
| 22 Jan, 1982 | 18.0 | 18.5 | 18.0 | 18.0 | 5200.00 |
| 21 Jan, 1982 | 18.5 | 19.0 | 18.5 | 18.5 | 1401.00 |
| 20 Jan, 1982 | 19.0 | 19.25 | 19.0 | 19.0 | 5501.00 |
| 19 Jan, 1982 | 19.25 | 19.75 | 19.25 | 19.25 | 4901.00 |
| 18 Jan, 1982 | 19.0 | 19.5 | 19.0 | 19.0 | 3901.00 |
| 15 Jan, 1982 | 18.75 | 19.25 | 18.75 | 18.75 | 2401.00 |
B
BA
BA-PA
AZO
AZTR
AZUL