AZZ Incorporated (AZZ)

USD 112.89

(-2.21%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1982 18.25 18.75 18.25 18.25 2401.00
13 Jan, 1982 18.25 18.75 18.25 18.25 3800.00
12 Jan, 1982 18.0 18.5 18.0 18.0 5901.00
11 Jan, 1982 18.0 18.5 18.0 18.0 7000.00
08 Jan, 1982 18.75 19.25 18.75 18.75 4201.00
07 Jan, 1982 18.0 18.5 18.0 18.0 5600.00
06 Jan, 1982 17.5 18.0 17.5 17.5 5901.00
05 Jan, 1982 17.0 17.5 17.0 17.0 5301.00
04 Jan, 1982 16.75 17.5 16.75 16.75 3601.00
31 Dec, 1981 16.5 17.0 16.5 16.5 11.3 Thousand