USD 112.89
(-2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 1982 | 18.25 | 18.75 | 18.25 | 18.25 | 2401.00 |
13 Jan, 1982 | 18.25 | 18.75 | 18.25 | 18.25 | 3800.00 |
12 Jan, 1982 | 18.0 | 18.5 | 18.0 | 18.0 | 5901.00 |
11 Jan, 1982 | 18.0 | 18.5 | 18.0 | 18.0 | 7000.00 |
08 Jan, 1982 | 18.75 | 19.25 | 18.75 | 18.75 | 4201.00 |
07 Jan, 1982 | 18.0 | 18.5 | 18.0 | 18.0 | 5600.00 |
06 Jan, 1982 | 17.5 | 18.0 | 17.5 | 17.5 | 5901.00 |
05 Jan, 1982 | 17.0 | 17.5 | 17.0 | 17.0 | 5301.00 |
04 Jan, 1982 | 16.75 | 17.5 | 16.75 | 16.75 | 3601.00 |
31 Dec, 1981 | 16.5 | 17.0 | 16.5 | 16.5 | 11.3 Thousand |
B
BA
BA-PA
AZO
AZTR
AZUL