AZZ Incorporated (AZZ)

USD 112.89

(-2.21%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1981 21.25 21.75 21.25 21.25 2301.00
20 Aug, 1981 21.5 21.75 21.5 21.5 901.00
19 Aug, 1981 21.5 21.75 21.5 21.5 3800.00
18 Aug, 1981 21.75 22.25 21.75 21.75 2801.00
17 Aug, 1981 22.25 22.75 22.25 22.25 3901.00
14 Aug, 1981 22.75 23.25 22.75 22.75 4400.00
13 Aug, 1981 22.75 23.0 22.75 22.75 3501.00
12 Aug, 1981 22.25 23.0 22.25 22.25 4800.00
11 Aug, 1981 21.75 22.25 21.75 21.75 4201.00
07 Aug, 1981 21.25 21.75 21.25 21.25 5801.00