AZZ Incorporated (AZZ)

USD 115.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1981 20.5 21.0 20.5 20.5 3400.00
17 Jul, 1981 21.5 21.75 21.5 21.5 601.00
16 Jul, 1981 21.5 22.0 21.5 21.5 2801.00
15 Jul, 1981 21.5 21.75 21.5 21.5 4201.00
14 Jul, 1981 21.75 22.25 21.75 21.75 2200.00
13 Jul, 1981 22.25 22.75 22.25 22.25 3701.00
10 Jul, 1981 22.5 23.0 22.5 22.5 2101.00
09 Jul, 1981 22.5 23.25 22.5 22.5 1200.00
08 Jul, 1981 22.75 23.25 22.75 22.75 4201.00
07 Jul, 1981 22.25 22.75 22.25 22.25 800.00