AZZ Incorporated (AZZ)

USD 115.19

(-0.91%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1981 24.0 24.75 24.0 24.0 9501.00
17 Jun, 1981 23.75 24.0 23.75 23.75 8901.00
16 Jun, 1981 22.75 23.25 22.75 22.75 4101.00
15 Jun, 1981 22.75 23.25 22.75 22.75 2401.00
12 Jun, 1981 22.75 23.0 22.75 22.75 1801.00
11 Jun, 1981 22.75 23.25 22.75 22.75 1701.00
10 Jun, 1981 23.0 23.5 23.0 23.0 2701.00
09 Jun, 1981 23.25 24.0 23.25 23.25 901.00
08 Jun, 1981 23.25 24.0 23.25 23.25 1801.00
05 Jun, 1981 23.5 24.0 23.5 23.5 1701.00