AZZ Incorporated (AZZ)
USD 115.58
(0.21%)
USD 115.58
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1981 | 22.25 | 22.75 | 22.25 | 22.25 | 1600.00 |
| 02 Jul, 1981 | 22.75 | 23.0 | 22.75 | 22.75 | 1401.00 |
| 01 Jul, 1981 | 23.0 | 23.25 | 23.0 | 23.0 | 701.00 |
| 30 Jun, 1981 | 23.0 | 23.5 | 23.0 | 23.0 | 800.00 |
| 29 Jun, 1981 | 23.0 | 23.75 | 23.0 | 23.0 | 1101.00 |
| 26 Jun, 1981 | 23.25 | 23.75 | 23.25 | 23.25 | 2501.00 |
| 25 Jun, 1981 | 23.25 | 23.75 | 23.25 | 23.25 | 1101.00 |
| 24 Jun, 1981 | 23.5 | 24.0 | 23.5 | 23.5 | 3701.00 |
| 23 Jun, 1981 | 24.0 | 24.25 | 24.0 | 24.0 | 3201.00 |
| 22 Jun, 1981 | 23.75 | 24.25 | 23.75 | 23.75 | 22.7 Thousand |
B
BA
BA-PA
AZO
AZTR
AZUL