AZZ Incorporated (AZZ)
USD 115.58
(0.21%)
USD 115.58
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1981 | 23.5 | 24.0 | 23.5 | 23.5 | 1701.00 |
| 04 Jun, 1981 | 23.5 | 24.0 | 23.5 | 23.5 | 7601.00 |
| 03 Jun, 1981 | 23.0 | 23.5 | 23.0 | 23.0 | 1701.00 |
| 02 Jun, 1981 | 23.75 | 24.25 | 23.75 | 23.75 | 3400.00 |
| 01 Jun, 1981 | 24.5 | 24.75 | 24.5 | 24.5 | 3201.00 |
| 29 May, 1981 | 24.75 | 25.25 | 24.75 | 24.75 | 3601.00 |
| 28 May, 1981 | 24.75 | 25.25 | 24.75 | 24.75 | 2001.00 |
| 27 May, 1981 | 24.75 | 25.5 | 24.75 | 24.75 | 2600.00 |
| 26 May, 1981 | 24.75 | 25.25 | 24.75 | 24.75 | 4101.00 |
| 22 May, 1981 | 25.25 | 25.5 | 25.25 | 25.25 | 2600.00 |
B
BA
BA-PA
AZO
AZTR
AZUL