AZZ Incorporated (AZZ)

USD 116.33

(3.14%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1981 35.0 35.5 35.0 35.0 4600.00
03 Apr, 1981 35.0 35.75 35.0 35.0 5900.00
02 Apr, 1981 36.75 37.5 36.75 36.75 5300.00
01 Apr, 1981 37.5 38.25 37.5 37.5 3801.00
31 Mar, 1981 38.0 38.5 38.0 38.0 2501.00
30 Mar, 1981 38.25 38.75 38.25 38.25 1200.00
27 Mar, 1981 38.75 39.25 38.75 38.75 2801.00
26 Mar, 1981 39.75 40.5 39.75 39.75 5701.00
25 Mar, 1981 40.25 40.75 40.25 40.25 5300.00
24 Mar, 1981 40.5 41.25 40.5 40.5 8300.00