AZZ Incorporated (AZZ)

USD 116.33

(3.14%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1981 35.5 36.0 35.5 35.5 1000.00
20 Apr, 1981 35.0 35.75 35.0 35.0 4801.00
16 Apr, 1981 35.0 35.5 35.0 35.0 2401.00
15 Apr, 1981 34.0 34.5 34.0 34.0 3501.00
14 Apr, 1981 34.0 34.25 34.0 34.0 2600.00
13 Apr, 1981 34.25 34.75 34.25 34.25 2701.00
10 Apr, 1981 34.5 35.25 34.5 34.5 3501.00
09 Apr, 1981 34.75 35.5 34.75 34.75 3200.00
08 Apr, 1981 35.25 36.0 35.25 35.25 2900.00
07 Apr, 1981 35.25 35.75 35.25 35.25 1300.00