AZZ Incorporated (AZZ)

USD 115.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 May, 1981 26.75 27.25 26.75 26.75 3400.00
06 May, 1981 26.75 27.25 26.75 26.75 2701.00
05 May, 1981 27.37 28.0 27.37 27.37 10.4 Thousand
04 May, 1981 27.75 28.25 27.75 27.75 2301.00
01 May, 1981 37.5 38.25 37.5 37.5 7401.00
30 Apr, 1981 38.0 38.5 38.0 38.0 3600.00
29 Apr, 1981 36.75 37.5 36.75 36.75 2200.00
28 Apr, 1981 36.0 36.5 36.0 36.0 2701.00
27 Apr, 1981 35.5 36.25 35.5 35.5 600.00
24 Apr, 1981 35.5 36.25 35.5 35.5 2900.00