AZZ Incorporated (AZZ)
USD 112.63
(-0.72%)
USD 112.63
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1980 | 28.5 | 28.75 | 28.5 | 28.5 | 2000.00 |
| 03 Oct, 1980 | 28.5 | 28.75 | 28.5 | 28.5 | 4900.00 |
| 02 Oct, 1980 | 28.75 | 29.25 | 28.75 | 28.75 | 7501.00 |
| 01 Oct, 1980 | 29.5 | 29.75 | 29.5 | 29.5 | 9501.00 |
| 30 Sep, 1980 | 28.75 | 29.25 | 28.75 | 28.75 | 8401.00 |
| 29 Sep, 1980 | 27.5 | 28.0 | 27.5 | 27.5 | 7300.00 |
| 26 Sep, 1980 | 29.0 | 29.5 | 29.0 | 29.0 | 6200.00 |
| 25 Sep, 1980 | 29.25 | 29.5 | 29.25 | 29.25 | 5600.00 |
| 24 Sep, 1980 | 29.0 | 29.5 | 29.0 | 29.0 | 6200.00 |
| 23 Sep, 1980 | 28.25 | 28.75 | 28.25 | 28.25 | 16.4 Thousand |
B
BA
BA-PA
AZO
AZTR
AZUL