AZZ Incorporated (AZZ)
USD 112.63
(-0.72%)
USD 112.63
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 1980 | 28.25 | 28.75 | 28.25 | 28.25 | 10.1 Thousand |
| 19 Sep, 1980 | 26.75 | 27.25 | 26.75 | 26.75 | 7600.00 |
| 18 Sep, 1980 | 27.5 | 28.0 | 27.5 | 27.5 | 21.7 Thousand |
| 17 Sep, 1980 | 27.0 | 27.5 | 27.0 | 27.0 | 10.9 Thousand |
| 16 Sep, 1980 | 26.25 | 26.75 | 26.25 | 26.25 | 2801.00 |
| 15 Sep, 1980 | 26.0 | 26.5 | 26.0 | 26.0 | 3401.00 |
| 12 Sep, 1980 | 26.0 | 26.5 | 26.0 | 26.0 | 6501.00 |
| 11 Sep, 1980 | 25.5 | 26.0 | 25.5 | 25.5 | 2900.00 |
| 10 Sep, 1980 | 25.5 | 26.0 | 25.5 | 25.5 | 7000.00 |
| 09 Sep, 1980 | 24.75 | 25.0 | 24.75 | 24.75 | 2600.00 |
B
BA
BA-PA
AZO
AZTR
AZUL