AZZ Incorporated (AZZ)
USD 112.63
(-0.72%)
USD 112.63
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1980 | 24.5 | 25.0 | 24.5 | 24.5 | 7101.00 |
| 05 Sep, 1980 | 24.5 | 25.0 | 24.5 | 24.5 | 14 Thousand |
| 04 Sep, 1980 | 24.5 | 24.75 | 24.5 | 24.5 | 2401.00 |
| 03 Sep, 1980 | 24.25 | 24.75 | 24.25 | 24.25 | 2200.00 |
| 02 Sep, 1980 | 24.0 | 24.5 | 24.0 | 24.0 | 1600.00 |
| 29 Aug, 1980 | 24.0 | 24.5 | 24.0 | 24.0 | 1600.00 |
| 28 Aug, 1980 | 24.25 | 24.5 | 24.25 | 24.25 | 4701.00 |
| 27 Aug, 1980 | 25.0 | 25.5 | 25.0 | 25.0 | 1101.00 |
| 26 Aug, 1980 | 25.0 | 25.5 | 25.0 | 25.0 | 4200.00 |
| 25 Aug, 1980 | 25.0 | 25.5 | 25.0 | 25.0 | 7600.00 |
B
BA
BA-PA
AZO
AZTR
AZUL