AZZ Incorporated (AZZ)

USD 115.19

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1980 21.75 22.75 21.75 21.75 16.2 Thousand
19 Jun, 1980 23.0 24.0 23.0 23.0 4501.00
18 Jun, 1980 23.0 24.0 23.0 23.0 10.3 Thousand
17 Jun, 1980 22.5 23.5 22.5 22.5 2501.00
16 Jun, 1980 22.25 23.25 22.25 22.25 9000.00
13 Jun, 1980 22.5 23.5 22.5 22.5 5401.00
12 Jun, 1980 22.25 23.25 22.25 22.25 16.5 Thousand
11 Jun, 1980 22.5 23.5 22.5 22.5 8000.00
10 Jun, 1980 23.25 24.25 23.25 23.25 19 Thousand
09 Jun, 1980 22.25 23.25 22.25 22.25 22.3 Thousand