The Boeing Company (BA)

USD 229.61

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1963 19.25 19.25 18.88 18.94 680.4 Thousand
18 Feb, 1963 19.31 19.56 19.19 19.25 358.42 Thousand
15 Feb, 1963 19.31 19.44 19.25 19.31 376.65 Thousand
14 Feb, 1963 19.5 19.75 19.31 19.31 546.75 Thousand
13 Feb, 1963 19.5 19.81 19.5 19.5 467.77 Thousand
12 Feb, 1963 19.63 19.69 19.5 19.5 431.32 Thousand
11 Feb, 1963 19.63 19.81 19.63 19.63 528.52 Thousand
08 Feb, 1963 19.63 19.69 19.38 19.56 510.3 Thousand
07 Feb, 1963 19.63 19.81 19.63 19.63 285.52 Thousand
06 Feb, 1963 19.87 19.87 19.56 19.56 346.27 Thousand