The Boeing Company (BA)

USD 229.61

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1963 19.63 19.94 19.63 19.87 1.32 Million
21 Jan, 1963 19.44 19.56 19.19 19.56 595.35 Thousand
18 Jan, 1963 19.44 19.5 19.31 19.44 388.8 Thousand
17 Jan, 1963 19.0 19.44 19.0 19.44 382.72 Thousand
16 Jan, 1963 19.38 19.5 19.0 19.0 419.17 Thousand
15 Jan, 1963 19.5 19.69 19.31 19.38 680.4 Thousand
14 Jan, 1963 19.12 19.81 19.12 19.5 1.48 Million
11 Jan, 1963 18.5 19.38 18.5 19.06 1.52 Million
10 Jan, 1963 18.75 18.81 18.31 18.37 1.37 Million
09 Jan, 1963 19.06 19.25 18.75 18.75 498.15 Thousand