The Boeing Company (BA)

USD 229.61

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1963 19.75 19.87 19.56 19.87 376.65 Thousand
04 Feb, 1963 19.94 20.19 19.75 19.75 959.85 Thousand
01 Feb, 1963 19.56 19.94 19.5 19.94 643.95 Thousand
31 Jan, 1963 19.19 19.56 19.19 19.56 656.1 Thousand
30 Jan, 1963 19.19 19.31 19.12 19.19 461.7 Thousand
29 Jan, 1963 19.31 19.31 19.06 19.19 528.52 Thousand
28 Jan, 1963 19.31 19.5 19.25 19.38 984.15 Thousand
25 Jan, 1963 19.44 19.44 19.12 19.31 589.27 Thousand
24 Jan, 1963 19.69 19.69 19.44 19.44 856.57 Thousand
23 Jan, 1963 19.87 19.94 19.56 19.69 558.9 Thousand