The Boeing Company (BA)

USD 235.62

(0.11%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1962 23.88 24.38 23.88 24.19 145.8 Thousand
10 Apr, 1962 23.63 23.69 23.5 23.5 291.6 Thousand
09 Apr, 1962 24.06 24.44 23.63 23.63 303.75 Thousand
06 Apr, 1962 24.25 24.5 24.06 24.06 334.12 Thousand
05 Apr, 1962 24.0 24.25 23.31 24.25 601.42 Thousand
04 Apr, 1962 24.63 24.63 23.94 24.0 407.02 Thousand
03 Apr, 1962 25.0 25.0 24.06 24.63 686.47 Thousand
02 Apr, 1962 25.06 25.31 24.81 25.13 388.8 Thousand
30 Mar, 1962 25.5 25.5 25.06 25.06 297.67 Thousand
29 Mar, 1962 25.44 25.69 25.44 25.5 370.57 Thousand