The Boeing Company (BA)

USD 236.16

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 May, 1962 22.44 22.88 22.06 22.13 558.9 Thousand
10 May, 1962 22.44 22.44 22.19 22.44 710.77 Thousand
09 May, 1962 22.63 22.63 22.37 22.44 558.9 Thousand
08 May, 1962 23.44 23.44 22.63 22.63 674.32 Thousand
07 May, 1962 23.56 23.69 23.56 23.63 340.2 Thousand
04 May, 1962 23.63 23.75 23.37 23.5 279.45 Thousand
03 May, 1962 23.75 23.81 23.63 23.63 601.42 Thousand
02 May, 1962 23.5 23.81 23.31 23.75 1.06 Million
01 May, 1962 22.5 23.5 22.19 23.5 1.22 Million
30 Apr, 1962 23.19 23.63 22.37 22.5 826.2 Thousand