The Boeing Company (BA)

USD 229.61

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 231.77 235.38 231.38 233.87 6.95 Million
30 Nov, 2023 225.0 233.0 225.0 231.63 8.73 Million
29 Nov, 2023 223.35 224.99 221.34 224.43 5.42 Million
28 Nov, 2023 222.01 224.8 219.41 222.37 7.81 Million
27 Nov, 2023 218.81 219.53 217.66 219.3 3.69 Million
24 Nov, 2023 220.61 221.59 218.96 220.0 2.31 Million
22 Nov, 2023 218.0 221.5 217.7 219.91 5.38 Million
21 Nov, 2023 216.5 219.38 216.07 218.27 5.36 Million
20 Nov, 2023 211.01 218.88 210.94 217.71 11.56 Million
17 Nov, 2023 208.36 209.42 206.82 208.04 3.56 Million