The Boeing Company (BA)

USD 229.61

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 207.5 207.89 204.81 206.6 4.65 Million
15 Nov, 2023 208.21 211.09 207.6 208.71 5.2 Million
14 Nov, 2023 207.25 208.56 205.98 207.47 7.28 Million
13 Nov, 2023 203.49 206.85 202.51 204.54 13.04 Million
10 Nov, 2023 195.0 197.26 194.21 196.65 4.78 Million
09 Nov, 2023 193.03 197.07 192.56 193.33 4.57 Million
08 Nov, 2023 191.45 192.44 190.14 191.83 2.98 Million
07 Nov, 2023 192.17 192.17 189.57 191.41 4.01 Million
06 Nov, 2023 195.88 196.15 192.46 192.95 4.22 Million
03 Nov, 2023 194.0 197.14 193.71 195.05 4.48 Million